S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,950 Value ($000) $3,632 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 6,949 Value ($000) $3,382 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 6,801 Value ($000) $3,586 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 6,665 Value ($000) $3,386 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 6,700 Value ($000) $3,337 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 7,098 Value ($000) $3,667 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 6,315 Value ($000) $2,817 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 5,707 Value ($000) $2,514 Avg Close $388.21 Range $334.65 - $437.06
Q3 2020
Shares 935 Value ($000) $337 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 932 Value ($000) $307 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 937 Value ($000) $229 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 997 Value ($000) $272 Avg Close $246.86 Range $221.65 - $262.34
Q2 2019
Shares 125 Value ($000) $285 Avg Close $206.56 Range $194.54 - $223.14
Q3 2018
Shares 1,125 Value ($000) $220 Avg Close $193.60 Range $183.50 - $203.63