S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587 Value ($000) $811 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,985 Value ($000) $968 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,998 Value ($000) $1,053 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,982 Value ($000) $1,007 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,097 Value ($000) $1,045 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,548 Value ($000) $1,310 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,101 Value ($000) $950 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,012 Value ($000) $856 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,389 Value ($000) $612 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,130 Value ($000) $413 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 980 Value ($000) $393 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,188 Value ($000) $410 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 974 Value ($000) $326 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,259 Value ($000) $384 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 807 Value ($000) $272 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 795 Value ($000) $326 Avg Close $394.19 Range $352.15 - $457.13
Q1 2018
Shares 190 Value ($000) $35 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 190 Value ($000) $34 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 340 Value ($000) $54 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 408 Value ($000) $36 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 408 Value ($000) $53 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 378 Value ($000) $41 Avg Close $109.91 Range $98.82 - $117.33