S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,076 Value ($000) $6,833 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 13,938 Value ($000) $6,784 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 13,947 Value ($000) $7,354 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 19,666 Value ($000) $9,992 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 21,106 Value ($000) $10,511 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 23,106 Value ($000) $11,937 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 25,259 Value ($000) $11,266 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 37,755 Value ($000) $16,063 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 34,935 Value ($000) $15 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 45,805 Value ($000) $16,738 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 47,723 Value ($000) $19,132 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 61,006 Value ($000) $21,033 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 63,084 Value ($000) $21,129 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 62,809 Value ($000) $19,179 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 64,019 Value ($000) $21,578 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 70,391 Value ($000) $28,873 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 35,687 Value ($000) $16,842 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 35,831 Value ($000) $15,224 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 32,023 Value ($000) $13,144 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 47,953 Value ($000) $16,921 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 58,426 Value ($000) $19,206 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 48,997 Value ($000) $17,668 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 39,818 Value ($000) $13,119 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 40,705 Value ($000) $9,975 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 68,268 Value ($000) $18,641 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 68,471 Value ($000) $16,774 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 48,838 Value ($000) $11,125 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 46,152 Value ($000) $9,717 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 28,300 Value ($000) $4,809 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 28,655 Value ($000) $5,599 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 25,655 Value ($000) $5,231 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 25,655 Value ($000) $4,902 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 25,655 Value ($000) $4,346 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 26,252 Value ($000) $4,103 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 25,833 Value ($000) $3,771 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 25,107 Value ($000) $3,282 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 25,628 Value ($000) $2,756 Avg Close $109.91 Range $98.82 - $117.33