S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Valley Forge Capital Management, LP's Holding History (CIK: 0001697868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758,179 Value ($000) $918,807 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,755,098 Value ($000) $854,224 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,755,098 Value ($000) $925,446 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,755,098 Value ($000) $891,765 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,755,098 Value ($000) $874,091 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,705,898 Value ($000) $881,301 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,655,561 Value ($000) $738,380 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,655,561 Value ($000) $704,358 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,655,561 Value ($000) $729,308 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,655,561 Value ($000) $604,959 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,655,561 Value ($000) $663,698 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,392,653 Value ($000) $480,145 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,392,653 Value ($000) $466,455 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,295,275 Value ($000) $395,512 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,295,275 Value ($000) $436,585 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,189,361 Value ($000) $487,852 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,112,913 Value ($000) $525,217 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,276,544 Value ($000) $542,391 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,272,544 Value ($000) $522,316 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,272,544 Value ($000) $449,043 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 645,541 Value ($000) $212,209 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 633,998 Value ($000) $228,620 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 547,505 Value ($000) $180,392 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 437,960 Value ($000) $107,322 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 421,407 Value ($000) $115,065 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 421,407 Value ($000) $103,236 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 421,407 Value ($000) $95,992 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 407,407 Value ($000) $85,780 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 407,407 Value ($000) $69,235 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 369,532 Value ($000) $72,203 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 302,232 Value ($000) $61,622 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 302,232 Value ($000) $57,744 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 292,209 Value ($000) $49,500 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 292,209 Value ($000) $45,675 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 292,209 Value ($000) $42,660 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 292,209 Value ($000) $38,203 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 292,209 Value ($000) $31,424 Avg Close $109.91 Range $98.82 - $117.33