S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,477 Value ($000) $33 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 60,197 Value ($000) $29,327 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 60,453 Value ($000) $31,876 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 58,233 Value ($000) $29,588 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 58,631 Value ($000) $29,200 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 64,117 Value ($000) $33,124 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 64,458 Value ($000) $28,748 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 64,913 Value ($000) $27,617 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 65,423 Value ($000) $29 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 66,819 Value ($000) $24,416 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 64,526 Value ($000) $25,868 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 62,575 Value ($000) $21,574 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 61,832 Value ($000) $20,710 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 60,129 Value ($000) $18,360 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 60,129 Value ($000) $20,267 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 54,102 Value ($000) $22,192 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 31,851 Value ($000) $15,031 Avg Close $441.83 Range $400.49 - $468.13

Q2 2021

Shares 32,066 Value ($000) $13,161 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 25,960 Value ($000) $9,161 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 23,348 Value ($000) $7,675 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 19,948 Value ($000) $7,193 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 17,973 Value ($000) $5,922 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 25,963 Value ($000) $6,413 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 26,874 Value ($000) $7,338 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 26,461 Value ($000) $6,482 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 17,444 Value ($000) $3,974 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 16,530 Value ($000) $3,480 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 14,553 Value ($000) $2,473 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 13,162 Value ($000) $2,572 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 11,406 Value ($000) $2,326 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 7,960 Value ($000) $1,521 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 7,217 Value ($000) $1,223 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 7,237 Value ($000) $1,131 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 7,124 Value ($000) $1,040 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 5,296 Value ($000) $692 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 3,362 Value ($000) $362 Avg Close $109.91 Range $98.82 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,477	$33	$494.21	$469.08 - $532.46
Q3 2025	60,197	$29,327	$533.84	$481.42 - $576.91
Q2 2025	60,453	$31,876	$496.65	$424.77 - $526.21
Q1 2025	58,233	$29,588	$507.58	$471.41 - $541.39
Q4 2024	58,631	$29,200	$503.12	$472.96 - $528.45
Q3 2024	64,117	$33,124	$489.86	$439.26 - $523.23
Q2 2024	64,458	$28,748	$423.77	$402.41 - $446.08
Q1 2024	64,913	$27,617	$427.27	$407.45 - $454.24
Q4 2023	65,423	$29	$388.21	$334.65 - $437.06
Q3 2023	66,819	$24,416	$385.89	$354.72 - $420.32
Q2 2023	64,526	$25,868	$357.76	$322.24 - $397.77
Q1 2023	62,575	$21,574	$343.70	$314.11 - $378.92
Q4 2022	61,832	$20,710	$321.12	$271.84 - $357.48
Q3 2022	60,129	$18,360	$347.71	$296.91 - $384.33
Q2 2022	60,129	$20,267	$345.63	$302.84 - $404.29
Q1 2022	54,102	$22,192	$394.19	$352.15 - $457.13
Q4 2021	31,851	$15,031	$441.83	$400.49 - $468.13
Q2 2021	32,066	$13,161	$369.84	$341.83 - $399.62
Q1 2021	25,960	$9,161	$319.59	$291.15 - $348.21
Q4 2020	23,348	$7,675	$323.21	$298.99 - $352.58
Q3 2020	19,948	$7,193	$337.41	$314.10 - $363.68
Q2 2020	17,973	$5,922	$287.01	$219.42 - $319.80
Q1 2020	25,963	$6,413	$261.18	$177.42 - $297.72
Q4 2019	26,874	$7,338	$246.86	$221.65 - $262.34
Q3 2019	26,461	$6,482	$236.97	$217.64 - $255.91
Q2 2019	17,444	$3,974	$206.56	$194.54 - $223.14
Q1 2019	16,530	$3,480	$182.65	$154.48 - $199.58
Q4 2018	14,553	$2,473	$168.43	$147.60 - $187.44
Q3 2018	13,162	$2,572	$193.60	$183.50 - $203.63
Q2 2018	11,406	$2,326	$184.84	$171.75 - $195.82
Q1 2018	7,960	$1,521	$172.26	$153.81 - $184.85
Q4 2017	7,217	$1,223	$151.96	$142.51 - $162.27
Q3 2017	7,237	$1,131	$141.12	$135.14 - $146.85
Q2 2017	7,124	$1,040	$128.56	$117.98 - $139.48
Q1 2017	5,296	$692	$114.76	$99.43 - $123.05
Q4 2016	3,362	$362	$109.91	$98.82 - $117.33