S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 70 Value ($000) $28 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 68 Value ($000) $27 Avg Close $357.76 Range $322.24 - $397.77

Q2 2022

Shares 11 Value ($000) $4 Avg Close $345.63 Range $302.84 - $404.29

Q4 2021

Shares 9 Value ($000) $4 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	70	$28	$385.89	$354.72 - $420.32
Q2 2023	68	$27	$357.76	$322.24 - $397.77
Q2 2022	11	$4	$345.63	$302.84 - $404.29
Q4 2021	9	$4	$441.83	$400.49 - $468.13