S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,876 Value ($000) $382 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,922 Value ($000) $367 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 1,859 Value ($000) $315 Avg Close $151.96 Range $142.51 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,876	$382	$184.84	$171.75 - $195.82
Q1 2018	1,922	$367	$172.26	$153.81 - $184.85
Q4 2017	1,859	$315	$151.96	$142.51 - $162.27