S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,038 Value ($000) $836 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 3,932 Value ($000) $1,856 Avg Close $441.83 Range $400.49 - $468.13

Q3 2019

Shares 9,727 Value ($000) $2,383 Avg Close $236.97 Range $217.64 - $255.91

Q1 2018

Shares 13,325 Value ($000) $2,546 Avg Close $172.26 Range $153.81 - $184.85

Q2 2017

Shares 1,370 Value ($000) $200 Avg Close $128.56 Range $117.98 - $139.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,038	$836	$394.19	$352.15 - $457.13
Q4 2021	3,932	$1,856	$441.83	$400.49 - $468.13
Q3 2019	9,727	$2,383	$236.97	$217.64 - $255.91
Q1 2018	13,325	$2,546	$172.26	$153.81 - $184.85
Q2 2017	1,370	$200	$128.56	$117.98 - $139.48