S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,626 Value ($000) $1,239 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,512 Value ($000) $1,067 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,414 Value ($000) $991 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,377 Value ($000) $839 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,290 Value ($000) $753 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,205 Value ($000) $795 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,191 Value ($000) $722 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,193 Value ($000) $537 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 2,152 Value ($000) $588 Avg Close $246.86 Range $221.65 - $262.34
Q2 2019
Shares 3,294 Value ($000) $750 Avg Close $206.56 Range $194.54 - $223.14