S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,999 Value ($000) $1,045 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,321 Value ($000) $1,130 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,743 Value ($000) $1,446 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,503 Value ($000) $1,272 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,306 Value ($000) $1,148 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,944 Value ($000) $1,004 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,801 Value ($000) $803 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,659 Value ($000) $706 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,431 Value ($000) $630 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,365 Value ($000) $499 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,264 Value ($000) $507 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,099 Value ($000) $379 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,054 Value ($000) $353 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 798 Value ($000) $244 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 997 Value ($000) $336 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 549 Value ($000) $225 Avg Close $394.19 Range $352.15 - $457.13
Q2 2019
Shares 21 Value ($000) $4 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 21 Value ($000) $2 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 21 Value ($000) $2 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 19 Value ($000) $2 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 26 Value ($000) $3 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 22 Value ($000) $2 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 19 Value ($000) $2 Avg Close $151.96 Range $142.51 - $162.27