S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,208 Value ($000) $1,676 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 1,211 Value ($000) $589 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 1,648 Value ($000) $869 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 1,185 Value ($000) $602 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 1,510 Value ($000) $752 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 500 Value ($000) $258 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,170 Value ($000) $522 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,208	$1,676	$494.21	$469.08 - $532.46
Q3 2025	1,211	$589	$533.84	$481.42 - $576.91
Q2 2025	1,648	$869	$496.65	$424.77 - $526.21
Q1 2025	1,185	$602	$507.58	$471.41 - $541.39
Q4 2024	1,510	$752	$503.12	$472.96 - $528.45
Q3 2024	500	$258	$489.86	$439.26 - $523.23
Q2 2024	1,170	$522	$423.77	$402.41 - $446.08