S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $22 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 42 Value ($000) $20 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 42 Value ($000) $22 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 42 Value ($000) $21 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 42 Value ($000) $21 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 42 Value ($000) $22 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 42 Value ($000) $19 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 42 Value ($000) $18 Avg Close $427.27 Range $407.45 - $454.24
Q2 2023
Shares 2,299 Value ($000) $1 Avg Close $357.76 Range $322.24 - $397.77
Q1 2022
Shares 1,967 Value ($000) $807 Avg Close $394.19 Range $352.15 - $457.13
Q4 2019
Shares 2,165 Value ($000) $591 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 2,174 Value ($000) $533 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,092 Value ($000) $477 Avg Close $206.56 Range $194.54 - $223.14
Q2 2018
Shares 2,058 Value ($000) $420 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,959 Value ($000) $374 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,986 Value ($000) $336 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,584 Value ($000) $248 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,467 Value ($000) $214 Avg Close $128.56 Range $117.98 - $139.48