S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $562 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,205 Value ($000) $587 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 995 Value ($000) $525 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 866 Value ($000) $440 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 896 Value ($000) $446 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 610 Value ($000) $315 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 495 Value ($000) $221 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 994 Value ($000) $423 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 669 Value ($000) $295 Avg Close $388.21 Range $334.65 - $437.06
Q3 2019
Shares 1,255 Value ($000) $307 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,305 Value ($000) $297 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,305 Value ($000) $275 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,305 Value ($000) $222 Avg Close $168.43 Range $147.60 - $187.44