S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $290 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 566 Value ($000) $276 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 504 Value ($000) $266 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 531 Value ($000) $270 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 442 Value ($000) $221 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 445 Value ($000) $230 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 453 Value ($000) $202 Avg Close $423.77 Range $402.41 - $446.08
Q3 2021
Shares 611 Value ($000) $260 Avg Close $417.79 Range $391.27 - $440.73
Q4 2019
Shares 948 Value ($000) $259 Avg Close $246.86 Range $221.65 - $262.34