S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $114 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 326 Value ($000) $159 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 428 Value ($000) $226 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 118 Value ($000) $60 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 118 Value ($000) $59 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 118 Value ($000) $61 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 118 Value ($000) $53 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 118 Value ($000) $50 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 774 Value ($000) $341 Avg Close $388.21 Range $334.65 - $437.06
Q4 2018
Shares 90 Value ($000) $15 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 90 Value ($000) $18 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 90 Value ($000) $18 Avg Close $184.84 Range $171.75 - $195.82
Q2 2017
Shares 25 Value ($000) $4 Avg Close $128.56 Range $117.98 - $139.48