S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,757 Value ($000) $43,771 Avg Close $494.21 Range $469.08 - $532.46
Q2 2025
Shares 32,359 Value ($000) $17,063 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 54,565 Value ($000) $27,724 Avg Close $507.58 Range $471.41 - $541.39
Q2 2024
Shares 44,431 Value ($000) $19,816 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 113,837 Value ($000) $48,432 Avg Close $427.27 Range $407.45 - $454.24
Q4 2022
Shares 40,347 Value ($000) $13,514 Avg Close $321.12 Range $271.84 - $357.48
Q4 2021
Shares 21,952 Value ($000) $10,360 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 23,579 Value ($000) $10,018 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 106,091 Value ($000) $43,545 Avg Close $369.84 Range $341.83 - $399.62
Q4 2020
Shares 45,885 Value ($000) $15,084 Avg Close $323.21 Range $298.99 - $352.58
Q4 2019
Shares 78,160 Value ($000) $21,342 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 4,100 Value ($000) $1,004 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 56,744 Value ($000) $12,926 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 88,189 Value ($000) $18,568 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 30,910 Value ($000) $5,253 Avg Close $168.43 Range $147.60 - $187.44