S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,023 Value ($000) $6,340 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 13,617 Value ($000) $6,919 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 4,934 Value ($000) $2,457 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 5,743 Value ($000) $2,845 Avg Close $489.86 Range $439.26 - $523.23

Q4 2021

Shares 2,060 Value ($000) $972 Avg Close $441.83 Range $400.49 - $468.13

Q2 2018

Shares 1,049 Value ($000) $214 Avg Close $184.84 Range $171.75 - $195.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,023	$6,340	$496.65	$424.77 - $526.21
Q1 2025	13,617	$6,919	$507.58	$471.41 - $541.39
Q4 2024	4,934	$2,457	$503.12	$472.96 - $528.45
Q3 2024	5,743	$2,845	$489.86	$439.26 - $523.23
Q4 2021	2,060	$972	$441.83	$400.49 - $468.13
Q2 2018	1,049	$214	$184.84	$171.75 - $195.82