S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,440 Value ($000) $1,275 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 1,925 Value ($000) $937 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 1,984 Value ($000) $1,046 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 855 Value ($000) $434 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 399 Value ($000) $206 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,440	$1,275	$494.21	$469.08 - $532.46
Q3 2025	1,925	$937	$533.84	$481.42 - $576.91
Q2 2025	1,984	$1,046	$496.65	$424.77 - $526.21
Q1 2025	855	$434	$507.58	$471.41 - $541.39
Q3 2024	399	$206	$489.86	$439.26 - $523.23