S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,400 Value ($000) $2,813 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 5,168 Value ($000) $1,578 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 49,915 Value ($000) $16,824 Avg Close $345.63 Range $302.84 - $404.29
Q4 2020
Shares 5,621 Value ($000) $1,848 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 5,621 Value ($000) $2,027 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 5,621 Value ($000) $1,852 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 3,111 Value ($000) $762 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 12,010 Value ($000) $3,279 Avg Close $246.86 Range $221.65 - $262.34