S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,688 Value ($000) $18,128 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 36,277 Value ($000) $17,656 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 26,175 Value ($000) $13,802 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 25,158 Value ($000) $12,783 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 18,368 Value ($000) $9,148 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 16,998 Value ($000) $8,782 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 19,557 Value ($000) $8,722 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 19,059 Value ($000) $8,109 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 10,958 Value ($000) $4,827 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 10,169 Value ($000) $3,716 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 5,866 Value ($000) $2,352 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 4,846 Value ($000) $1,671 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,716 Value ($000) $1,580 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 3,978 Value ($000) $1,215 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,354 Value ($000) $1,131 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,648 Value ($000) $1,086 Avg Close $394.19 Range $352.15 - $457.13