S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,210 Value ($000) $199,217 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 379,695 Value ($000) $184,752 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 402,055 Value ($000) $209,833 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 421,274 Value ($000) $211,589 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 483,338 Value ($000) $240,190 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 486,433 Value ($000) $250,138 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 473,182 Value ($000) $211,039 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 468,482 Value ($000) $199,316 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 454,487 Value ($000) $200,211 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 378,176 Value ($000) $138,189 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 375,814 Value ($000) $150,660 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 353,768 Value ($000) $121,969 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 332,495 Value ($000) $111,366 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 326,465 Value ($000) $99,685 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 549,855 Value ($000) $185,518 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 659,915 Value ($000) $276,892 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 97,454 Value ($000) $45,991 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 106,061 Value ($000) $45,360 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 104,022 Value ($000) $42,696 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 124,797 Value ($000) $44,037 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 122,159 Value ($000) $40,157 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 116,863 Value ($000) $42,140 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 121,705 Value ($000) $40,099 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 119,187 Value ($000) $29,223 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 146,505 Value ($000) $40,004 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 146,514 Value ($000) $35,893 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 366,820 Value ($000) $83,584 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 409,476 Value ($000) $86,239 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 524,948 Value ($000) $88,804 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 532,049 Value ($000) $103,958 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 542,915 Value ($000) $110,706 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 569,224 Value ($000) $108,755 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 571,562 Value ($000) $96,865 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 591,537 Value ($000) $92,464 Avg Close $141.12 Range $135.14 - $146.85