S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,836 Value ($000) $1 Avg Close $507.58 Range $471.41 - $541.39
Q3 2024
Shares 3,360 Value ($000) $2 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,496 Value ($000) $2 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 1,645 Value ($000) $1 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 18,950 Value ($000) $7 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 20,626 Value ($000) $9 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 17,429 Value ($000) $6 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 16,438 Value ($000) $6 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 969 Value ($000) $296 Avg Close $347.71 Range $296.91 - $384.33
Q4 2020
Shares 2,009 Value ($000) $660 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,237 Value ($000) $807 Avg Close $337.41 Range $314.10 - $363.68
Q3 2019
Shares 3,862 Value ($000) $946 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,836 Value ($000) $675 Avg Close $206.56 Range $194.54 - $223.14