S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,093 Value ($000) $555 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 822 Value ($000) $409 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 799 Value ($000) $413 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 704 Value ($000) $314 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 616 Value ($000) $262 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 735 Value ($000) $324 Avg Close $388.21 Range $334.65 - $437.06
Q1 2019
Shares 75 Value ($000) $16 Avg Close $182.65 Range $154.48 - $199.58
Q3 2018
Shares 75 Value ($000) $15 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 75 Value ($000) $15 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 75 Value ($000) $14 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 75 Value ($000) $12 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 75 Value ($000) $11 Avg Close $141.12 Range $135.14 - $146.85