S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,622 Value ($000) $4,159 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 12,633 Value ($000) $3,096 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 12,633 Value ($000) $3,449 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 12,746 Value ($000) $3,122 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 12,745 Value ($000) $2,903 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 12,732 Value ($000) $2,681 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 12,732 Value ($000) $2,164 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 12,720 Value ($000) $2,485 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 12,719 Value ($000) $2,593 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 12,301 Value ($000) $2,350 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 12,301 Value ($000) $2,084 Avg Close $151.96 Range $142.51 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,622	$4,159	$287.01	$219.42 - $319.80
Q1 2020	12,633	$3,096	$261.18	$177.42 - $297.72
Q4 2019	12,633	$3,449	$246.86	$221.65 - $262.34
Q3 2019	12,746	$3,122	$236.97	$217.64 - $255.91
Q2 2019	12,745	$2,903	$206.56	$194.54 - $223.14
Q1 2019	12,732	$2,681	$182.65	$154.48 - $199.58
Q4 2018	12,732	$2,164	$168.43	$147.60 - $187.44
Q3 2018	12,720	$2,485	$193.60	$183.50 - $203.63
Q2 2018	12,719	$2,593	$184.84	$171.75 - $195.82
Q1 2018	12,301	$2,350	$172.26	$153.81 - $184.85
Q4 2017	12,301	$2,084	$151.96	$142.51 - $162.27