S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,905 Value ($000) $972 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 1,078 Value ($000) $452 Avg Close $394.19 Range $352.15 - $457.13

Q3 2021

Shares 77 Value ($000) $33 Avg Close $417.79 Range $391.27 - $440.73

Q4 2020

Shares 5,267 Value ($000) $1,705 Avg Close $323.21 Range $298.99 - $352.58

Q3 2019

Shares 301 Value ($000) $74 Avg Close $236.97 Range $217.64 - $255.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,905	$972	$345.63	$302.84 - $404.29
Q1 2022	1,078	$452	$394.19	$352.15 - $457.13
Q3 2021	77	$33	$417.79	$391.27 - $440.73
Q4 2020	5,267	$1,705	$323.21	$298.99 - $352.58
Q3 2019	301	$74	$236.97	$217.64 - $255.91