S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,284 Value ($000) $2,494 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 5,429 Value ($000) $2,307 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 5,391 Value ($000) $2,213 Avg Close $369.84 Range $341.83 - $399.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,284	$2,494	$441.83	$400.49 - $468.13
Q3 2021	5,429	$2,307	$417.79	$391.27 - $440.73
Q2 2021	5,391	$2,213	$369.84	$341.83 - $399.62