S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,065 Value ($000) $2,647 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 4,593 Value ($000) $2,235 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,736 Value ($000) $2,497 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 4,473 Value ($000) $2,273 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 4,444 Value ($000) $2,213 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,365 Value ($000) $2,255 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 4,159 Value ($000) $1,855 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 3,876 Value ($000) $1,602 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,893 Value ($000) $1,715 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 4,491 Value ($000) $1,641 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,912 Value ($000) $1,568 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 4,014 Value ($000) $1,384 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,769 Value ($000) $1,597 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,878 Value ($000) $879 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,441 Value ($000) $823 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,637 Value ($000) $1,082 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,236 Value ($000) $1,055 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,211 Value ($000) $940 Avg Close $417.79 Range $391.27 - $440.73
Q1 2021
Shares 167 Value ($000) $59 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 87 Value ($000) $29 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 72 Value ($000) $26 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 512 Value ($000) $169 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 488 Value ($000) $129 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 603 Value ($000) $165 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 511 Value ($000) $125 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 484 Value ($000) $110 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 107 Value ($000) $23 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 114 Value ($000) $19 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 126 Value ($000) $23 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 137 Value ($000) $28 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 135 Value ($000) $26 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 135 Value ($000) $23 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 19 Value ($000) $3 Avg Close $141.12 Range $135.14 - $146.85