S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,846 Value ($000) $18,733 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 41,460 Value ($000) $20,179 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 39,810 Value ($000) $20,992 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 37,592 Value ($000) $19,101 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 36,328 Value ($000) $18,093 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 34,140 Value ($000) $17,637 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 33,561 Value ($000) $14,968 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 32,815 Value ($000) $13,961 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 26,372 Value ($000) $11,617 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 25,729 Value ($000) $9,402 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 26,470 Value ($000) $10,612 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 26,459 Value ($000) $9,122 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 26,301 Value ($000) $8,809 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 28,371 Value ($000) $8,663 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 27,251 Value ($000) $9,185 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 27,194 Value ($000) $11,154 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 6,980 Value ($000) $3,294 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 6,940 Value ($000) $2,949 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 6,417 Value ($000) $2,634 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 6,832 Value ($000) $2,410,761 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 5,667 Value ($000) $1,863 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 5,790 Value ($000) $2,088 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 5,614 Value ($000) $1,850 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 5,316 Value ($000) $1,302 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 5,164 Value ($000) $1,410 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 5,080 Value ($000) $1,244 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,528 Value ($000) $575 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,489 Value ($000) $313 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,519 Value ($000) $258 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,609 Value ($000) $314 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 377 Value ($000) $77 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 455 Value ($000) $86 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 157 Value ($000) $26 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 120 Value ($000) $18 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 120 Value ($000) $17 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 120 Value ($000) $15 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 120 Value ($000) $12 Avg Close $109.91 Range $98.82 - $117.33