S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,726 Value ($000) $11,354 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 20,727 Value ($000) $10,088 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 20,979 Value ($000) $11,062 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 20,946 Value ($000) $10,643 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 21,225 Value ($000) $10,571 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 21,148 Value ($000) $10,925 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 21,645 Value ($000) $9,654 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 21,210 Value ($000) $9,024 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 20,613 Value ($000) $9,080 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 21,838 Value ($000) $7,980 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 22,136 Value ($000) $8,874 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 22,541 Value ($000) $7,771 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 22,656 Value ($000) $7,588 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 22,281 Value ($000) $6,804 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 22,883 Value ($000) $7,713 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 21,482 Value ($000) $8,811 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 21,029 Value ($000) $9,924 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 20,462 Value ($000) $8,694 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 19,995 Value ($000) $8,207 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 20,185 Value ($000) $7,123 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 19,861 Value ($000) $6,529 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 19,193 Value ($000) $6,921 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 22,280 Value ($000) $7,341 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 23,506 Value ($000) $5,760 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 24,123 Value ($000) $6,587 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 23,141 Value ($000) $5,669 Avg Close $236.97 Range $217.64 - $255.91