S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,407 Value ($000) $685 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 530 Value ($000) $279 Avg Close $496.65 Range $424.77 - $526.21
Q4 2024
Shares 1,199 Value ($000) $597 Avg Close $503.12 Range $472.96 - $528.45
Q1 2024
Shares 1,377 Value ($000) $586 Avg Close $427.27 Range $407.45 - $454.24
Q3 2022
Shares 3,009 Value ($000) $919 Avg Close $347.71 Range $296.91 - $384.33
Q1 2022
Shares 8,859 Value ($000) $3,634 Avg Close $394.19 Range $352.15 - $457.13
Q3 2021
Shares 5,511 Value ($000) $2,342 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 3,755 Value ($000) $1,541 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 860 Value ($000) $303 Avg Close $319.59 Range $291.15 - $348.21
Q4 2019
Shares 906 Value ($000) $247 Avg Close $246.86 Range $221.65 - $262.34
Q2 2019
Shares 3,981 Value ($000) $907 Avg Close $206.56 Range $194.54 - $223.14