S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $600 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,067 Value ($000) $515 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,118 Value ($000) $590 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,132 Value ($000) $575 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,109 Value ($000) $552 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,040 Value ($000) $537 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,005 Value ($000) $448 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 949 Value ($000) $404 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,017 Value ($000) $435 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,112 Value ($000) $406 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,116 Value ($000) $447 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,200 Value ($000) $414 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,107 Value ($000) $371 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,122 Value ($000) $343 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,124 Value ($000) $379 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,063 Value ($000) $436 Avg Close $394.19 Range $352.15 - $457.13
Q2 2018
Shares 7 Value ($000) $1 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 7 Value ($000) $1 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 7 Value ($000) $1 Avg Close $151.96 Range $142.51 - $162.27