S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Smart Money Group LLC's Holding History (CIK: 0001728866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $1,124 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,136 Value ($000) $1,040 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,056 Value ($000) $1,084 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,853 Value ($000) $941 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,434 Value ($000) $714 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,360 Value ($000) $653 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,255 Value ($000) $608 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,090 Value ($000) $453 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 641 Value ($000) $282 Avg Close $388.21 Range $334.65 - $437.06