S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,043 Value ($000) $444 Avg Close $427.27 Range $407.45 - $454.24

Q3 2023

Shares 1,336 Value ($000) $488 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 1,342 Value ($000) $538 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 1,367 Value ($000) $471 Avg Close $343.70 Range $314.11 - $378.92

Q1 2020

Shares 2,321 Value ($000) $569 Avg Close $261.18 Range $177.42 - $297.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,043	$444	$427.27	$407.45 - $454.24
Q3 2023	1,336	$488	$385.89	$354.72 - $420.32
Q2 2023	1,342	$538	$357.76	$322.24 - $397.77
Q1 2023	1,367	$471	$343.70	$314.11 - $378.92
Q1 2020	2,321	$569	$261.18	$177.42 - $297.72