S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,095 Value ($000) $1,654 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 7,496 Value ($000) $2,682 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 12,004 Value ($000) $3,906 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 17,811 Value ($000) $4,363 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 6,483 Value ($000) $1,766 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 5,546 Value ($000) $1,382 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 5,599 Value ($000) $1,275 Avg Close $206.56 Range $194.54 - $223.14

Q4 2018

Shares 5,468 Value ($000) $925 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 5,465 Value ($000) $1,091 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 6,726 Value ($000) $1,371 Avg Close $184.84 Range $171.75 - $195.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,095	$1,654	$323.21	$298.99 - $352.58
Q3 2020	7,496	$2,682	$337.41	$314.10 - $363.68
Q2 2020	12,004	$3,906	$287.01	$219.42 - $319.80
Q1 2020	17,811	$4,363	$261.18	$177.42 - $297.72
Q4 2019	6,483	$1,766	$246.86	$221.65 - $262.34
Q3 2019	5,546	$1,382	$236.97	$217.64 - $255.91
Q2 2019	5,599	$1,275	$206.56	$194.54 - $223.14
Q4 2018	5,468	$925	$168.43	$147.60 - $187.44
Q3 2018	5,465	$1,091	$193.60	$183.50 - $203.63
Q2 2018	6,726	$1,371	$184.84	$171.75 - $195.82