S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,701 Value ($000) $52,103 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 23,801 Value ($000) $11,584 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 66,110 Value ($000) $34,859 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 62,110 Value ($000) $31,558 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 99,558 Value ($000) $49,583 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 5,645 Value ($000) $2,916 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 94,158 Value ($000) $41,994 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 81,957 Value ($000) $34,869 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 58,916 Value ($000) $25,954 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 99,378 Value ($000) $36,314 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 28,177 Value ($000) $11,296 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 42,612 Value ($000) $14,691 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 38,346 Value ($000) $12,844 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 33,315 Value ($000) $10,173 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 131,688 Value ($000) $44,387 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 82,100 Value ($000) $33,676 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 82,100 Value ($000) $38,745 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 82,100 Value ($000) $34,883 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 103,800 Value ($000) $42,605 Avg Close $369.84 Range $341.83 - $399.62