S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,646 Value ($000) $49,984 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 96,012 Value ($000) $46,730 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 96,196 Value ($000) $50,723 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 95,999 Value ($000) $48,777 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 97,224 Value ($000) $48,420 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 97,434 Value ($000) $50,336 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 101,185 Value ($000) $45,129 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 101,295 Value ($000) $43,096 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 101,126 Value ($000) $44,548 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 106,306 Value ($000) $38,845 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 106,003 Value ($000) $42,496 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 106,884 Value ($000) $36,850 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 106,689 Value ($000) $35,734 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 106,801 Value ($000) $32,612 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 104,965 Value ($000) $35,380 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 91,924 Value ($000) $37,705 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 89,901 Value ($000) $42,427 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 104,973 Value ($000) $44,602 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 104,863 Value ($000) $43,041 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 106,334 Value ($000) $37,522 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 108,896 Value ($000) $35,797 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 117,447 Value ($000) $42,351 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 117,426 Value ($000) $38,690 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 117,272 Value ($000) $28,738 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 106,367 Value ($000) $29,044 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 105,371 Value ($000) $26,492 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 101,929 Value ($000) $24,778 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 94,942 Value ($000) $19,990 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 100,310 Value ($000) $18,874 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 89,376 Value ($000) $17,463 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 83,261 Value ($000) $16,976 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 73,100 Value ($000) $13,966 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 32,298 Value ($000) $5,471 Avg Close $151.96 Range $142.51 - $162.27