S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,500 Value ($000) $293 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 1,500 Value ($000) $306 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,500 Value ($000) $287 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 1,500 Value ($000) $254 Avg Close $151.96 Range $142.51 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,500	$293	$193.60	$183.50 - $203.63
Q2 2018	1,500	$306	$184.84	$171.75 - $195.82
Q1 2018	1,500	$287	$172.26	$153.81 - $184.85
Q4 2017	1,500	$254	$151.96	$142.51 - $162.27