S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $38 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 73 Value ($000) $36 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 73 Value ($000) $38 Avg Close $496.65 Range $424.77 - $526.21
Q3 2022
Shares 70 Value ($000) $21 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 70 Value ($000) $24 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 150 Value ($000) $62 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 176 Value ($000) $83 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 226 Value ($000) $96 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 226 Value ($000) $93 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 76 Value ($000) $27 Avg Close $319.59 Range $291.15 - $348.21
Q3 2020
Shares 78 Value ($000) $28 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 78 Value ($000) $26 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 78 Value ($000) $19 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 70 Value ($000) $19 Avg Close $246.86 Range $221.65 - $262.34