S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $717 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,339 Value ($000) $652 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,375 Value ($000) $725 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,333 Value ($000) $677 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,314 Value ($000) $655 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,235 Value ($000) $638 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,193 Value ($000) $532 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,133 Value ($000) $482 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,112 Value ($000) $490 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,106 Value ($000) $404 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,056 Value ($000) $423 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,052 Value ($000) $363 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 948 Value ($000) $318 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 743 Value ($000) $227 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 685 Value ($000) $231 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 629 Value ($000) $258 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 577 Value ($000) $272 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 548 Value ($000) $233 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 517 Value ($000) $212 Avg Close $369.84 Range $341.83 - $399.62
Q1 2019
Shares 364 Value ($000) $77 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 203 Value ($000) $34 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 79 Value ($000) $15 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 79 Value ($000) $17 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 44 Value ($000) $8 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 30 Value ($000) $5 Avg Close $151.96 Range $142.51 - $162.27