S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $50 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 80 Value ($000) $39 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 79 Value ($000) $42 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 72 Value ($000) $37 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 72 Value ($000) $36 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 9 Value ($000) $5 Avg Close $489.86 Range $439.26 - $523.23
Q1 2024
Shares 4 Value ($000) $2 Avg Close $427.27 Range $407.45 - $454.24
Q3 2023
Shares 20 Value ($000) $7 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 20 Value ($000) $8 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 20 Value ($000) $7 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 22 Value ($000) $7 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 24 Value ($000) $7 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 25 Value ($000) $8 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 25 Value ($000) $10 Avg Close $394.19 Range $352.15 - $457.13
Q1 2021
Shares 45 Value ($000) $15,879 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 45 Value ($000) $15 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 45 Value ($000) $16 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 30 Value ($000) $10 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 30 Value ($000) $7 Avg Close $261.18 Range $177.42 - $297.72
Q4 2018
Shares 21 Value ($000) $4 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 21 Value ($000) $4 Avg Close $193.60 Range $183.50 - $203.63