S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826 Value ($000) $432 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 826 Value ($000) $402 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 769 Value ($000) $405 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 768 Value ($000) $390 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 803 Value ($000) $400 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 737 Value ($000) $381 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 692 Value ($000) $309 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 692 Value ($000) $294 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 692 Value ($000) $305 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 692 Value ($000) $253 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 538 Value ($000) $216 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 677 Value ($000) $233 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 669 Value ($000) $224 Avg Close $321.12 Range $271.84 - $357.48
Q1 2022
Shares 563 Value ($000) $231 Avg Close $394.19 Range $352.15 - $457.13