S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $4,139 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 5,262 Value ($000) $2,561 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,167 Value ($000) $1,143 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,251 Value ($000) $1,144 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,262 Value ($000) $1,127 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,704 Value ($000) $880 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,801 Value ($000) $803 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,035 Value ($000) $866 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,142 Value ($000) $944 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,544 Value ($000) $930 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,038 Value ($000) $817 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,087 Value ($000) $720 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,929 Value ($000) $646 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 5,022 Value ($000) $1,533 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,197 Value ($000) $741 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,243 Value ($000) $920 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 973 Value ($000) $459 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 446 Value ($000) $211 Avg Close $417.79 Range $391.27 - $440.73
Q1 2021
Shares 579 Value ($000) $204 Avg Close $319.59 Range $291.15 - $348.21
Q4 2018
Shares 169 Value ($000) $28 Avg Close $168.43 Range $147.60 - $187.44
Q1 2018
Shares 160 Value ($000) $31 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 162 Value ($000) $27 Avg Close $151.96 Range $142.51 - $162.27