S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,348 Value ($000) $15,337 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 28,094 Value ($000) $13,673 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 6,613 Value ($000) $3,487 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 9,433 Value ($000) $4,793 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 6,814 Value ($000) $3,394 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 7,117 Value ($000) $3,677 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 7,160 Value ($000) $3,193 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 7,735 Value ($000) $3,291 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 8,454 Value ($000) $3,724 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 704 Value ($000) $257 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 573 Value ($000) $230 Avg Close $357.76 Range $322.24 - $397.77

Q3 2022

Shares 664 Value ($000) $203 Avg Close $347.71 Range $296.91 - $384.33

Q3 2019

Shares 43 Value ($000) $11 Avg Close $236.97 Range $217.64 - $255.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,348	$15,337	$494.21	$469.08 - $532.46
Q3 2025	28,094	$13,673	$533.84	$481.42 - $576.91
Q2 2025	6,613	$3,487	$496.65	$424.77 - $526.21
Q1 2025	9,433	$4,793	$507.58	$471.41 - $541.39
Q4 2024	6,814	$3,394	$503.12	$472.96 - $528.45
Q3 2024	7,117	$3,677	$489.86	$439.26 - $523.23
Q2 2024	7,160	$3,193	$423.77	$402.41 - $446.08
Q1 2024	7,735	$3,291	$427.27	$407.45 - $454.24
Q4 2023	8,454	$3,724	$388.21	$334.65 - $437.06
Q3 2023	704	$257	$385.89	$354.72 - $420.32
Q2 2023	573	$230	$357.76	$322.24 - $397.77
Q3 2022	664	$203	$347.71	$296.91 - $384.33
Q3 2019	43	$11	$236.97	$217.64 - $255.91