S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,279 Value ($000) $1,191 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,267 Value ($000) $1,103 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,199 Value ($000) $1,160 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 1,773 Value ($000) $901 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,027 Value ($000) $1,010 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 1,928 Value ($000) $996 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,279	$1,191	$494.21	$469.08 - $532.46
Q3 2025	2,267	$1,103	$533.84	$481.42 - $576.91
Q2 2025	2,199	$1,160	$496.65	$424.77 - $526.21
Q1 2025	1,773	$901	$507.58	$471.41 - $541.39
Q4 2024	2,027	$1,010	$503.12	$472.96 - $528.45
Q3 2024	1,928	$996	$489.86	$439.26 - $523.23