S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316 Value ($000) $165 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 14 Value ($000) $7 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 213 Value ($000) $112 Avg Close $496.65 Range $424.77 - $526.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316	$165	$494.21	$469.08 - $532.46
Q3 2025	14	$7	$533.84	$481.42 - $576.91
Q2 2025	213	$112	$496.65	$424.77 - $526.21