S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,007 Value ($000) $19,472 Avg Close $533.84 Range $481.42 - $576.91
Q3 2024
Shares 18,086 Value ($000) $9 Avg Close $489.86 Range $439.26 - $523.23
Q1 2024
Shares 26,088 Value ($000) $11 Avg Close $427.27 Range $407.45 - $454.24
Q3 2023
Shares 9,870 Value ($000) $4 Avg Close $385.89 Range $354.72 - $420.32
Q1 2023
Shares 52,370 Value ($000) $18 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 10,195 Value ($000) $3 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 23,260 Value ($000) $7,102 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 17,682 Value ($000) $5,960 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 76,417 Value ($000) $31,345 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 50,454 Value ($000) $23,811 Avg Close $441.83 Range $400.49 - $468.13
Q2 2021
Shares 28,401 Value ($000) $11,657 Avg Close $369.84 Range $341.83 - $399.62
Q4 2020
Shares 20,439 Value ($000) $6,719 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 5,667 Value ($000) $2,044 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 10,578 Value ($000) $3,485 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 11,344 Value ($000) $2,780 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 32,461 Value ($000) $8,863 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 3,700 Value ($000) $906 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,200 Value ($000) $273 Avg Close $206.56 Range $194.54 - $223.14