S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,206 Value ($000) $42,438 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 63,928 Value ($000) $31,115 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 49,431 Value ($000) $26,065 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 53,703 Value ($000) $27,287 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 60,091 Value ($000) $29,920 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 51,963 Value ($000) $26,836 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 53,333 Value ($000) $23,785 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 47,950 Value ($000) $20,401 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 37,390 Value ($000) $16,471 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 111,397 Value ($000) $40,706 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 109,587 Value ($000) $43,918 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 108,575 Value ($000) $37 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 51,942 Value ($000) $17 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 30,199 Value ($000) $9,220 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 8,802 Value ($000) $2,966 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 9,742 Value ($000) $3,995 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 8,296 Value ($000) $3,915 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 7,763 Value ($000) $3,298 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 8,205 Value ($000) $3,367 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 8,192 Value ($000) $2,890 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 7,906 Value ($000) $2,598 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 6,581 Value ($000) $2,373 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 6,939 Value ($000) $2,286 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 28,045 Value ($000) $6,873 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 23,667 Value ($000) $6,462 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 23,978 Value ($000) $5,874 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 33,624 Value ($000) $7,659 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 22,486 Value ($000) $4,735 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 22,188 Value ($000) $3,771 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 22,188 Value ($000) $4,335 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 51,600 Value ($000) $10,521 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 58,480 Value ($000) $11,173 Avg Close $172.26 Range $153.81 - $184.85