S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,097 Value ($000) $9,980 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 21,834 Value ($000) $10,627 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 21,512 Value ($000) $11,343 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 21,248 Value ($000) $10,796 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 20,668 Value ($000) $10,293 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 20,874 Value ($000) $10,784 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 20,788 Value ($000) $9,272 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 20,747 Value ($000) $8,827 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 17,258 Value ($000) $7,603 Avg Close $388.21 Range $334.65 - $437.06
Q3 2020
Shares 2,569 Value ($000) $926 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,569 Value ($000) $846 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,569 Value ($000) $630 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 3,282 Value ($000) $896 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 3,282 Value ($000) $804 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 3,628 Value ($000) $826 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 3,680 Value ($000) $775 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 3,680 Value ($000) $625 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 3,680 Value ($000) $719 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 3,680 Value ($000) $750 Avg Close $184.84 Range $171.75 - $195.82