S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $9 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 18 Value ($000) $9 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 18 Value ($000) $9 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 18 Value ($000) $9 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 18 Value ($000) $9 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 18 Value ($000) $9 Avg Close $489.86 Range $439.26 - $523.23
Q4 2019
Shares 100 Value ($000) $27 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 100 Value ($000) $24 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 100 Value ($000) $23 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 100 Value ($000) $21 Avg Close $182.65 Range $154.48 - $199.58
Q3 2018
Shares 200 Value ($000) $39 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 200 Value ($000) $40 Avg Close $184.84 Range $171.75 - $195.82