S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38 Value ($000) $18 Avg Close $533.84 Range $481.42 - $576.91
Q2 2024
Shares 1 Value ($000) $0 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 29 Value ($000) $12 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 28 Value ($000) $10 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 28 Value ($000) $10 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 401 Value ($000) $4 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 345 Value ($000) $2 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 335 Value ($000) $14 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 7,015 Value ($000) $6,220 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 14,154 Value ($000) $7,084 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 17,241 Value ($000) $15,773 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 24,072 Value ($000) $12,403 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 27 Value ($000) $425 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 32 Value ($000) $410 Avg Close $369.84 Range $341.83 - $399.62
Q3 2019
Shares 1 Value ($000) $0 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1 Value ($000) $0 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1 Value ($000) $0 Avg Close $182.65 Range $154.48 - $199.58
Q3 2018
Shares 329 Value ($000) $57 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 15 Value ($000) $3 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 330 Value ($000) $62 Avg Close $172.26 Range $153.81 - $184.85